시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,810	280	- 3.95%	1,772	12
09:27	6,810	280	- 3.95%	1,762	12
09:26	6,810	280	- 3.95%	1,742	12
09:23	6,810	280	- 3.95%	1,692	12
09:22	6,800	290	- 4.09%	1,683	12
09:21	6,810	280	- 3.95%	1,504	10
09:20	6,820	270	- 3.81%	1,305	9
09:19	6,870	220	- 3.10%	1,153	8
09:17	6,870	220	- 3.10%	1,123	8
09:15	6,820	270	- 3.81%	1,122	8