시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,790	300	- 4.23%	2,868	20
09:50	6,790	300	- 4.23%	2,768	19
09:47	6,740	350	- 4.94%	2,639	18
09:45	6,740	350	- 4.94%	2,554	18
09:42	6,740	350	- 4.94%	2,525	17
09:41	6,740	350	- 4.94%	2,484	17
09:40	6,750	340	- 4.80%	2,185	15
09:35	6,750	340	- 4.80%	2,151	15
09:33	6,750	340	- 4.80%	2,100	15
09:31	6,800	290	- 4.09%	1,827	13