시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,850	240	- 3.39%	3,404	23
10:17	6,830	260	- 3.67%	3,384	23
10:14	6,830	260	- 3.67%	3,378	23
10:09	6,830	260	- 3.67%	3,064	21
10:06	6,820	270	- 3.81%	3,063	21
10:04	6,820	270	- 3.81%	3,031	21
10:01	6,800	290	- 4.09%	2,930	20
09:59	6,790	300	- 4.23%	2,925	20
09:58	6,740	350	- 4.94%	2,924	20
09:57	6,780	310	- 4.37%	2,869	20