시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,880	210	- 2.96%	5,102	35
10:43	6,860	230	- 3.24%	5,100	35
10:42	6,820	270	- 3.81%	4,400	30
10:41	6,840	250	- 3.53%	4,310	30
10:40	6,860	230	- 3.24%	4,308	30
10:34	6,830	260	- 3.67%	3,467	24
10:30	6,830	260	- 3.67%	3,466	24
10:29	6,820	270	- 3.81%	3,464	24
10:28	6,840	250	- 3.53%	3,452	24
10:20	6,860	230	- 3.24%	3,410	23