시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,820	270	- 3.81%	5,337	37
11:12	6,830	260	- 3.67%	5,334	37
11:11	6,830	260	- 3.67%	5,285	36
11:10	6,830	260	- 3.67%	5,221	36
11:08	6,830	260	- 3.67%	5,219	36
11:07	6,830	260	- 3.67%	5,216	36
11:06	6,820	270	- 3.81%	5,214	36
11:04	6,820	270	- 3.81%	5,210	36
11:03	6,820	270	- 3.81%	5,209	36
11:01	6,820	270	- 3.81%	5,204	36