시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,940	150	- 2.12%	5,673	39
11:32	6,910	180	- 2.54%	5,666	39
11:31	6,900	190	- 2.68%	5,664	39
11:29	6,900	190	- 2.68%	5,661	39
11:21	6,860	230	- 3.24%	5,367	37
11:18	6,860	230	- 3.24%	5,360	37
11:17	6,830	260	- 3.67%	5,346	37
11:16	6,830	260	- 3.67%	5,342	37
11:15	6,820	270	- 3.81%	5,341	37
11:14	6,830	260	- 3.67%	5,338	37