시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	70	- 0.99%	7,616	52
15:19	6,960	130	- 1.83%	7,584	52
15:16	7,050	40	- 0.56%	7,327	50
15:15	6,970	120	- 1.69%	7,204	50
15:13	6,970	120	- 1.69%	7,083	49
15:12	6,980	110	- 1.55%	7,081	49
15:11	6,970	120	- 1.69%	7,075	49
15:10	6,960	130	- 1.83%	7,073	49
15:09	6,960	130	- 1.83%	7,068	49
15:07	7,000	90	- 1.27%	7,067	49