시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,125	65	+ 3.16%	47,192	100
10:41	2,140	80	+ 3.88%	44,999	95
10:40	2,125	65	+ 3.16%	44,998	95
10:35	2,125	65	+ 3.16%	44,636	94
10:34	2,140	80	+ 3.88%	44,594	94
10:33	2,135	75	+ 3.64%	44,559	94
10:32	2,135	75	+ 3.64%	44,530	94
10:31	2,140	80	+ 3.88%	44,227	94
10:29	2,155	95	+ 4.61%	44,197	93
10:27	2,155	95	+ 4.61%	42,961	91