시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,120	60	+ 2.91%	49,606	105
10:58	2,120	60	+ 2.91%	49,605	105
10:56	2,120	60	+ 2.91%	49,604	105
10:54	2,125	65	+ 3.16%	49,594	105
10:51	2,105	45	+ 2.18%	49,593	105
10:50	2,110	50	+ 2.43%	49,568	105
10:46	2,135	75	+ 3.64%	47,400	100
10:45	2,135	75	+ 3.64%	47,399	100
10:44	2,135	75	+ 3.64%	47,249	100
10:43	2,135	75	+ 3.64%	47,196	100