시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,130	70	+ 3.40%	51,540	109
11:26	2,130	70	+ 3.40%	51,520	109
11:22	2,125	65	+ 3.16%	51,472	109
11:21	2,125	65	+ 3.16%	51,175	108
11:14	2,125	65	+ 3.16%	51,172	108
11:09	2,125	65	+ 3.16%	51,137	108
11:07	2,125	65	+ 3.16%	51,132	108
11:06	2,120	60	+ 2.91%	50,976	108
11:04	2,115	55	+ 2.67%	50,408	107
11:02	2,115	55	+ 2.67%	50,275	106