시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,130	70	+ 3.40%	55,596	118
11:59	2,135	75	+ 3.64%	54,942	116
11:58	2,130	70	+ 3.40%	54,940	116
11:57	2,125	65	+ 3.16%	54,935	116
11:41	2,125	65	+ 3.16%	54,933	116
11:38	2,135	75	+ 3.64%	54,293	115
11:36	2,135	75	+ 3.64%	54,284	115
11:33	2,130	70	+ 3.40%	52,131	110
11:31	2,125	65	+ 3.16%	52,130	110
11:29	2,125	65	+ 3.16%	51,560	109