시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,105	45	+ 2.18%	58,583	124
12:57	2,110	50	+ 2.43%	58,215	123
12:54	2,105	45	+ 2.18%	58,142	123
12:46	2,110	50	+ 2.43%	55,989	119
12:45	2,120	60	+ 2.91%	55,985	119
12:38	2,120	60	+ 2.91%	55,951	118
12:34	2,115	55	+ 2.67%	55,950	118
12:33	2,115	55	+ 2.67%	55,934	118
12:31	2,115	55	+ 2.67%	55,750	118
12:04	2,130	70	+ 3.40%	55,707	118