시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,160	100	+ 4.85%	64,371	136
13:54	2,160	100	+ 4.85%	64,211	136
13:53	2,160	100	+ 4.85%	63,218	134
13:52	2,125	65	+ 3.16%	59,595	126
13:50	2,120	60	+ 2.91%	59,275	125
13:46	2,110	50	+ 2.43%	59,274	125
13:42	2,110	50	+ 2.43%	59,071	125
13:34	2,115	55	+ 2.67%	58,870	125
13:24	2,110	50	+ 2.43%	58,633	124
13:15	2,110	50	+ 2.43%	58,623	124