시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,145	85	+ 4.13%	66,411	141
14:23	2,145	85	+ 4.13%	66,310	141
14:21	2,125	65	+ 3.16%	64,971	138
14:20	2,130	70	+ 3.40%	64,843	137
14:14	2,135	75	+ 3.64%	64,673	137
14:09	2,140	80	+ 3.88%	64,529	137
14:08	2,145	85	+ 4.13%	64,516	137
14:05	2,150	90	+ 4.37%	64,503	137
14:03	2,150	90	+ 4.37%	64,410	136
14:01	2,150	90	+ 4.37%	64,403	136