시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,135	75	+ 3.64%	70,312	149
14:56	2,130	70	+ 3.40%	70,068	149
14:52	2,125	65	+ 3.16%	69,703	148
14:50	2,130	70	+ 3.40%	69,677	148
14:49	2,125	65	+ 3.16%	68,775	146
14:48	2,125	65	+ 3.16%	68,142	144
14:47	2,125	65	+ 3.16%	68,139	144
14:34	2,150	90	+ 4.37%	66,857	142
14:33	2,145	85	+ 4.13%	66,836	142
14:29	2,145	85	+ 4.13%	66,511	141