시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,160	100	+ 4.85%	7,031	15
09:10	2,140	80	+ 3.88%	6,763	14
09:09	2,120	60	+ 2.91%	6,343	13
09:07	2,125	65	+ 3.16%	6,243	13
09:06	2,120	60	+ 2.91%	3,936	8
09:05	2,090	30	+ 1.46%	1,046	2
09:04	2,080	20	+ 0.97%	635	1
09:03	2,065	5	+ 0.24%	237	0
09:01	2,075	15	+ 0.73%	194	0
09:00	2,060	0	0.00%	43	0