시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,105	45	+ 2.18%	14,466	31
09:24	2,115	55	+ 2.67%	14,421	31
09:23	2,115	55	+ 2.67%	14,338	31
09:22	2,120	60	+ 2.91%	14,336	31
09:21	2,115	55	+ 2.67%	14,307	30
09:20	2,110	50	+ 2.43%	14,131	30
09:16	2,145	85	+ 4.13%	12,938	28
09:15	2,125	65	+ 3.16%	12,909	28
09:13	2,160	100	+ 4.85%	10,599	23
09:12	2,145	85	+ 4.13%	10,130	22