시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,110	50	+ 2.43%	27,077	57
09:35	2,085	25	+ 1.21%	26,977	57
09:34	2,100	40	+ 1.94%	26,756	56
09:33	2,105	45	+ 2.18%	24,858	52
09:32	2,080	20	+ 0.97%	24,804	52
09:31	2,080	20	+ 0.97%	15,804	34
09:30	2,080	20	+ 0.97%	15,334	33
09:29	2,075	15	+ 0.73%	15,330	33
09:28	2,075	15	+ 0.73%	15,328	33
09:26	2,105	45	+ 2.18%	14,513	31