시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,090	30	+ 1.46%	31,725	67
09:56	2,100	40	+ 1.94%	31,470	66
09:55	2,100	40	+ 1.94%	31,110	66
09:51	2,105	45	+ 2.18%	30,653	65
09:50	2,105	45	+ 2.18%	30,649	65
09:48	2,100	40	+ 1.94%	29,702	63
09:46	2,090	30	+ 1.46%	28,778	61
09:44	2,085	25	+ 1.21%	28,678	60
09:42	2,080	20	+ 0.97%	28,668	60
09:39	2,120	60	+ 2.91%	27,081	57