시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,115	55	+ 2.67%	33,835	71
10:10	2,125	65	+ 3.16%	32,683	69
10:08	2,145	85	+ 4.13%	32,650	69
10:07	2,135	75	+ 3.64%	32,553	69
10:06	2,135	75	+ 3.64%	32,156	68
10:05	2,105	45	+ 2.18%	31,991	67
10:03	2,085	25	+ 1.21%	31,794	67
10:02	2,105	45	+ 2.18%	31,774	67
10:01	2,105	45	+ 2.18%	31,764	67
10:00	2,110	50	+ 2.43%	31,728	67