시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,155	95	+ 4.61%	42,861	91
10:23	2,140	80	+ 3.88%	42,531	90
10:22	2,175	115	+ 5.58%	42,468	90
10:21	2,155	95	+ 4.61%	40,182	85
10:20	2,155	95	+ 4.61%	40,097	85
10:19	2,145	85	+ 4.13%	39,894	84
10:17	2,135	75	+ 3.64%	39,771	84
10:16	2,125	65	+ 3.16%	39,671	84
10:15	2,125	65	+ 3.16%	39,641	84
10:14	2,125	65	+ 3.16%	39,514	83