시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	85	+ 4.13%	74,613	158
15:19	2,145	85	+ 4.13%	74,522	158
15:18	2,145	85	+ 4.13%	74,281	158
15:17	2,150	90	+ 4.37%	72,874	155
15:16	2,135	75	+ 3.64%	72,231	153
15:13	2,140	80	+ 3.88%	72,021	153
15:12	2,140	80	+ 3.88%	71,954	153
15:11	2,145	85	+ 4.13%	71,943	153
15:08	2,150	90	+ 4.37%	71,377	151
15:07	2,135	75	+ 3.64%	70,322	149