시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,165	5	+ 0.23%	12,364	27
09:56	2,165	5	+ 0.23%	12,247	27
09:55	2,160	0	0.00%	12,230	27
09:52	2,165	5	+ 0.23%	11,846	26
09:46	2,165	5	+ 0.23%	11,841	26
09:42	2,165	5	+ 0.23%	11,791	26
09:41	2,185	25	+ 1.16%	11,754	26
09:40	2,180	20	+ 0.93%	11,748	26
09:39	2,185	25	+ 1.16%	11,700	26
09:38	2,175	15	+ 0.69%	11,678	26