시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,180	20	+ 0.93%	14,218	31
10:25	2,200	40	+ 1.85%	14,120	31
10:24	2,190	30	+ 1.39%	14,119	31
10:21	2,205	45	+ 2.08%	14,033	31
10:15	2,200	40	+ 1.85%	13,722	30
10:14	2,200	40	+ 1.85%	13,721	30
10:13	2,180	20	+ 0.93%	13,583	30
10:06	2,190	30	+ 1.39%	12,383	27
10:03	2,165	5	+ 0.23%	12,368	27
10:01	2,165	5	+ 0.23%	12,367	27