시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,185	25	+ 1.16%	15,194	33
10:59	2,185	25	+ 1.16%	14,367	32
10:47	2,185	25	+ 1.16%	14,360	32
10:46	2,180	20	+ 0.93%	14,359	32
10:45	2,195	35	+ 1.62%	14,336	32
10:41	2,190	30	+ 1.39%	14,297	31
10:39	2,195	35	+ 1.62%	14,289	31
10:36	2,195	35	+ 1.62%	14,288	31
10:35	2,200	40	+ 1.85%	14,286	31
10:32	2,180	20	+ 0.93%	14,221	31