시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,180	20	+ 0.93%	16,392	36
11:44	2,185	25	+ 1.16%	16,380	36
11:33	2,165	5	+ 0.23%	16,371	36
11:30	2,170	10	+ 0.46%	16,266	36
11:24	2,170	10	+ 0.46%	16,261	36
11:20	2,180	20	+ 0.93%	16,256	36
11:15	2,175	15	+ 0.69%	16,178	36
11:13	2,185	25	+ 1.16%	16,157	36
11:10	2,195	35	+ 1.62%	15,541	34
11:05	2,185	25	+ 1.16%	15,384	34