시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,160	0	0.00%	17,359	38
12:47	2,175	15	+ 0.69%	17,159	38
12:42	2,180	20	+ 0.93%	16,921	37
12:33	2,180	20	+ 0.93%	16,911	37
12:27	2,165	5	+ 0.23%	16,909	37
12:21	2,170	10	+ 0.46%	16,484	36
12:16	2,170	10	+ 0.46%	16,469	36
12:08	2,170	10	+ 0.46%	16,459	36
12:00	2,180	20	+ 0.93%	16,448	36
11:52	2,175	15	+ 0.69%	16,394	36