시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,165	5	+ 0.23%	19,619	43
13:42	2,165	5	+ 0.23%	19,316	42
13:25	2,185	25	+ 1.16%	19,274	42
13:21	2,185	25	+ 1.16%	19,038	42
13:20	2,175	15	+ 0.69%	18,698	41
13:11	2,170	10	+ 0.46%	17,973	39
13:06	2,165	5	+ 0.23%	17,972	39
13:05	2,180	20	+ 0.93%	17,872	39
12:57	2,180	20	+ 0.93%	17,428	38
12:51	2,175	15	+ 0.69%	17,363	38