시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,205	45	+ 2.08%	25,540	56
14:42	2,205	45	+ 2.08%	25,539	56
14:37	2,205	45	+ 2.08%	25,402	56
14:35	2,205	45	+ 2.08%	25,220	55
14:34	2,195	35	+ 1.62%	25,001	55
14:33	2,190	30	+ 1.39%	24,964	55
14:30	2,180	20	+ 0.93%	20,720	45
14:19	2,175	15	+ 0.69%	20,511	45
14:04	2,165	5	+ 0.23%	20,507	45
13:55	2,185	25	+ 1.16%	20,465	45