시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,230	70	+ 3.24%	29,296	64
15:00	2,235	75	+ 3.47%	29,122	64
14:59	2,235	75	+ 3.47%	29,111	64
14:58	2,235	75	+ 3.47%	29,089	64
14:57	2,235	75	+ 3.47%	28,998	64
14:53	2,200	40	+ 1.85%	27,462	60
14:49	2,200	40	+ 1.85%	27,434	60
14:48	2,200	40	+ 1.85%	26,813	59
14:47	2,200	40	+ 1.85%	26,801	59
14:45	2,185	25	+ 1.16%	26,685	58