시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,200	40	+ 1.85%	8,033	18
09:13	2,200	40	+ 1.85%	7,930	18
09:12	2,205	45	+ 2.08%	7,929	18
09:11	2,205	45	+ 2.08%	7,926	18
09:10	2,225	65	+ 3.01%	7,914	18
09:09	2,230	70	+ 3.24%	7,846	17
09:08	2,235	75	+ 3.47%	7,359	16
09:07	2,245	85	+ 3.94%	7,290	16
09:06	2,245	85	+ 3.94%	6,409	14
09:05	2,245	85	+ 3.94%	5,084	11