시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,190	30	+ 1.39%	9,923	22
09:23	2,180	20	+ 0.93%	9,922	22
09:22	2,195	35	+ 1.62%	9,591	21
09:21	2,185	25	+ 1.16%	9,533	21
09:20	2,185	25	+ 1.16%	9,056	20
09:19	2,190	30	+ 1.39%	9,054	20
09:18	2,200	40	+ 1.85%	8,952	20
09:17	2,195	35	+ 1.62%	8,847	20
09:16	2,200	40	+ 1.85%	8,805	20
09:15	2,205	45	+ 2.08%	8,129	18