시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,175	15	+ 0.69%	11,658	26
09:36	2,175	15	+ 0.69%	11,641	26
09:32	2,165	5	+ 0.23%	11,561	26
09:31	2,155	5	- 0.23%	11,472	25
09:30	2,160	0	0.00%	11,412	25
09:29	2,160	0	0.00%	11,386	25
09:28	2,155	5	- 0.23%	11,355	25
09:27	2,170	10	+ 0.46%	10,434	23
09:26	2,170	10	+ 0.46%	10,432	23
09:25	2,175	15	+ 0.69%	9,994	22