시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	50	+ 2.32%	29,846	65
15:19	2,230	70	+ 3.24%	29,691	65
15:13	2,235	75	+ 3.47%	29,666	65
15:12	2,230	70	+ 3.24%	29,641	65
15:09	2,200	40	+ 1.85%	29,478	65
15:08	2,205	45	+ 2.08%	29,472	65
15:07	2,205	45	+ 2.08%	29,340	64
15:06	2,220	60	+ 2.78%	29,337	64
15:05	2,230	70	+ 3.24%	29,308	64
15:04	2,215	55	+ 2.55%	29,305	64