시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,450	100	+ 0.47%	71,523	1,486
13:45	21,550	200	+ 0.94%	71,457	1,485
13:43	21,550	200	+ 0.94%	70,680	1,468
13:41	21,350	0	0.00%	70,299	1,460
13:39	21,350	0	0.00%	70,280	1,459
13:38	21,250	100	- 0.47%	70,237	1,458
13:37	21,350	0	0.00%	70,146	1,456
13:36	21,500	150	+ 0.70%	70,125	1,456
13:35	21,400	50	+ 0.23%	70,053	1,454
13:33	21,400	50	+ 0.23%	69,656	1,446