시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,000	650	+ 3.04%	74,564	1,552
13:56	21,950	600	+ 2.81%	74,241	1,545
13:55	21,950	600	+ 2.81%	74,234	1,545
13:54	22,000	650	+ 3.04%	73,855	1,537
13:53	21,900	550	+ 2.58%	73,537	1,530
13:52	21,900	550	+ 2.58%	73,403	1,527
13:51	21,800	450	+ 2.11%	73,360	1,526
13:50	21,800	450	+ 2.11%	73,141	1,521
13:49	21,800	450	+ 2.11%	73,126	1,521
13:48	21,500	150	+ 0.70%	71,573	1,487