시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,050	700	+ 3.28%	75,971	1,583
14:07	22,100	750	+ 3.51%	75,875	1,581
14:06	22,150	800	+ 3.75%	75,474	1,572
14:05	22,100	750	+ 3.51%	75,113	1,565
14:04	22,100	750	+ 3.51%	75,035	1,563
14:03	22,000	650	+ 3.04%	75,030	1,563
14:02	22,000	650	+ 3.04%	74,770	1,557
14:01	22,000	650	+ 3.04%	74,767	1,557
14:00	22,000	650	+ 3.04%	74,742	1,556
13:59	22,000	650	+ 3.04%	74,720	1,556