시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	21,800	450	+ 2.11%	77,004	1,606
14:20	21,800	450	+ 2.11%	77,002	1,606
14:19	21,800	450	+ 2.11%	76,898	1,604
14:17	21,950	600	+ 2.81%	76,874	1,603
14:16	21,900	550	+ 2.58%	76,873	1,603
14:15	21,900	550	+ 2.58%	76,859	1,603
14:13	21,900	550	+ 2.58%	76,793	1,602
14:11	21,950	600	+ 2.81%	76,792	1,602
14:10	22,000	650	+ 3.04%	76,265	1,590
14:09	22,050	700	+ 3.28%	76,164	1,588