시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	21,950	600	+ 2.81%	77,792	1,623
14:31	21,950	600	+ 2.81%	77,753	1,623
14:30	21,900	550	+ 2.58%	77,652	1,620
14:29	21,850	500	+ 2.34%	77,545	1,618
14:28	21,850	500	+ 2.34%	77,537	1,618
14:27	21,850	500	+ 2.34%	77,490	1,617
14:25	21,900	550	+ 2.58%	77,226	1,611
14:24	21,900	550	+ 2.58%	77,188	1,610
14:23	21,850	500	+ 2.34%	77,080	1,608
14:22	21,850	500	+ 2.34%	77,068	1,608