시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	22,050	700	+ 3.28%	78,568	1,640
14:43	22,000	650	+ 3.04%	78,523	1,639
14:42	22,000	650	+ 3.04%	78,517	1,639
14:41	22,000	650	+ 3.04%	78,260	1,634
14:39	22,050	700	+ 3.28%	78,246	1,633
14:38	22,100	750	+ 3.51%	78,227	1,633
14:37	21,850	500	+ 2.34%	78,183	1,632
14:36	22,000	650	+ 3.04%	77,897	1,626
14:34	22,050	700	+ 3.28%	77,894	1,626
14:33	22,000	650	+ 3.04%	77,842	1,625