시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,300	50	- 0.23%	15,183	324
09:08	21,400	50	+ 0.23%	14,817	316
09:07	21,600	250	+ 1.17%	14,672	313
09:06	21,700	350	+ 1.64%	14,619	311
09:05	21,600	250	+ 1.17%	14,582	311
09:04	21,600	250	+ 1.17%	13,861	295
09:03	21,950	600	+ 2.81%	13,375	285
09:02	21,950	600	+ 2.81%	12,785	272
09:01	21,650	300	+ 1.41%	11,483	243
09:00	22,250	900	+ 4.22%	11,180	237