시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,650	700	- 3.28%	20,699	437
09:18	20,550	800	- 3.75%	20,245	428
09:17	20,700	650	- 3.04%	20,135	426
09:16	20,800	550	- 2.58%	17,246	367
09:15	20,600	750	- 3.51%	16,608	353
09:14	20,750	600	- 2.81%	16,369	348
09:13	20,700	650	- 3.04%	16,357	348
09:12	21,200	150	- 0.70%	16,101	343
09:11	21,200	150	- 0.70%	16,075	342
09:10	21,200	150	- 0.70%	15,676	334