시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	21,600	250	+ 1.17%	80,765	1,688
14:55	21,750	400	+ 1.87%	80,740	1,688
14:54	21,650	300	+ 1.41%	80,625	1,685
14:53	21,600	250	+ 1.17%	80,618	1,685
14:52	21,650	300	+ 1.41%	80,086	1,673
14:51	21,650	300	+ 1.41%	79,753	1,666
14:50	21,700	350	+ 1.64%	79,385	1,658
14:49	21,700	350	+ 1.64%	79,156	1,653
14:46	21,850	500	+ 2.34%	78,946	1,649
14:45	21,900	550	+ 2.58%	78,785	1,645