시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,300	1,050	- 4.92%	26,510	556
09:28	20,300	1,050	- 4.92%	25,194	529
09:27	20,400	950	- 4.45%	24,824	522
09:26	20,500	850	- 3.98%	24,610	517
09:25	20,600	750	- 3.51%	24,593	517
09:24	20,400	950	- 4.45%	24,017	505
09:23	20,500	850	- 3.98%	22,956	483
09:22	20,400	950	- 4.45%	21,933	462
09:21	20,800	550	- 2.58%	21,291	449
09:20	20,550	800	- 3.75%	20,945	442