시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,200	1,150	- 5.39%	32,956	686
09:38	20,300	1,050	- 4.92%	32,906	685
09:37	20,300	1,050	- 4.92%	31,849	664
09:36	20,250	1,100	- 5.15%	31,703	661
09:35	20,200	1,150	- 5.39%	30,790	642
09:34	19,980	1,370	- 6.42%	30,214	631
09:33	20,350	1,000	- 4.68%	29,369	614
09:32	20,350	1,000	- 4.68%	28,607	598
09:31	20,300	1,050	- 4.92%	27,895	584
09:30	20,200	1,150	- 5.39%	27,152	569