시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,050	1,300	- 6.09%	37,044	768
09:48	20,050	1,300	- 6.09%	36,691	761
09:47	19,990	1,360	- 6.37%	36,639	760
09:46	20,000	1,350	- 6.32%	35,071	729
09:45	19,980	1,370	- 6.42%	34,678	721
09:44	19,980	1,370	- 6.42%	34,677	721
09:43	19,980	1,370	- 6.42%	34,639	720
09:42	20,000	1,350	- 6.32%	34,400	715
09:41	20,200	1,150	- 5.39%	33,703	701
09:40	20,200	1,150	- 5.39%	32,986	687