시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,800	1,550	- 7.26%	41,185	851
09:58	19,790	1,560	- 7.31%	41,048	848
09:57	19,790	1,560	- 7.31%	40,569	839
09:56	19,820	1,530	- 7.17%	40,552	838
09:55	19,870	1,480	- 6.93%	39,725	822
09:54	19,960	1,390	- 6.51%	39,563	819
09:53	20,050	1,300	- 6.09%	39,370	815
09:52	19,970	1,380	- 6.46%	38,486	797
09:51	20,050	1,300	- 6.09%	37,533	778
09:50	20,200	1,150	- 5.39%	37,423	776