시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,550	800	- 3.75%	44,930	926
10:08	20,550	800	- 3.75%	44,682	921
10:07	20,400	950	- 4.45%	44,475	917
10:06	20,400	950	- 4.45%	44,459	917
10:05	20,150	1,200	- 5.62%	43,992	907
10:04	20,400	950	- 4.45%	43,982	907
10:03	20,150	1,200	- 5.62%	43,028	888
10:02	19,940	1,410	- 6.60%	42,413	875
10:01	19,800	1,550	- 7.26%	42,210	871
10:00	19,850	1,500	- 7.03%	41,828	864