시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,700	650	- 3.04%	46,932	967
10:19	20,600	750	- 3.51%	46,889	967
10:18	20,700	650	- 3.04%	46,681	962
10:17	20,450	900	- 4.22%	46,305	954
10:16	20,550	800	- 3.75%	46,285	954
10:15	20,700	650	- 3.04%	46,191	952
10:14	20,650	700	- 3.28%	45,925	947
10:13	20,000	1,350	- 6.32%	45,550	939
10:12	20,450	900	- 4.22%	45,287	934
10:10	20,450	900	- 4.22%	45,086	929