시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	20,950	400	- 1.87%	49,378	1,018
10:33	20,750	600	- 2.81%	48,813	1,006
10:31	20,700	650	- 3.04%	48,487	1,000
10:30	20,650	700	- 3.28%	48,116	992
10:27	20,600	750	- 3.51%	47,738	984
10:26	20,800	550	- 2.58%	47,430	978
10:25	20,650	700	- 3.28%	47,390	977
10:24	20,650	700	- 3.28%	47,264	974
10:22	20,750	600	- 2.81%	47,085	971
10:21	20,700	650	- 3.04%	47,046	970